| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 15:36:28 | 102,250 | 1 |
| 14.05.2024 | 15:26:06 | 102,350 | 275 |
| 14.05.2024 | 14:43:38 | 102,200 | 150 |
| 14.05.2024 | 14:30:17 | 102,000 | 150 |
| 14.05.2024 | 14:30:16 | 102,000 | 150 |
| 14.05.2024 | 13:46:22 | 102,500 | 50 |
| 14.05.2024 | 13:14:26 | 102,200 | 225 |
| 14.05.2024 | 12:32:14 | 102,250 | 20 |
| 14.05.2024 | 12:29:35 | 102,200 | 1 |
| 14.05.2024 | 12:27:09 | 102,250 | 25 |
| 14.05.2024 | 12:16:17 | 102,200 | 100 |
| 14.05.2024 | 11:31:12 | 102,150 | 10 |
| 14.05.2024 | 11:30:35 | 102,100 | 200 |