| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 22:15:00 | 48.1000 | - |
| 04/06/2024 | 21:59:51 | 48.1000 | 200 |
| 04/06/2024 | 21:59:51 | 48.1000 | 100 |
| 04/06/2024 | 21:59:30 | 48.1020 | 258 |
| 04/06/2024 | 21:57:29 | 48.1050 | 700 |
| 04/06/2024 | 21:56:56 | 48.1050 | 250 |
| 04/06/2024 | 21:53:58 | 48.1100 | 165 |
| 04/06/2024 | 21:53:52 | 48.1050 | 702 |
| 04/06/2024 | 21:53:03 | 48.1087 | 150 |
| 04/06/2024 | 21:53:01 | 48.1029 | 931 |
| 04/06/2024 | 21:52:57 | 48.1030 | 100 |
| 04/06/2024 | 21:52:53 | 48.1050 | 100 |
| 04/06/2024 | 21:52:53 | 48.1050 | 100 |