| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:29:30 PM | 48.1000 | 100 |
| 2024-05-14 | 9:27:51 PM | 48.1084 | 500 |
| 2024-05-14 | 9:27:50 PM | 48.1000 | 226 |
| 2024-05-14 | 9:27:22 PM | 48.1000 | 426 |
| 2024-05-14 | 9:27:04 PM | 48.1000 | 400 |
| 2024-05-14 | 9:26:35 PM | 48.1000 | 100 |
| 2024-05-14 | 9:26:05 PM | 48.1100 | 180 |
| 2024-05-14 | 9:25:58 PM | 48.1000 | 262 |
| 2024-05-14 | 9:25:32 PM | 48.1100 | 153 |
| 2024-05-14 | 9:25:23 PM | 48.1100 | 554 |
| 2024-05-14 | 9:24:55 PM | 48.1000 | 727 |
| 2024-05-14 | 9:23:28 PM | 48.1000 | 143 |