| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:35:02 PM | 29.4300 | 100 |
| 2024-05-15 | 10:10:01 PM | 29.4130 | - |
| 2024-05-15 | 9:49:18 PM | 29.4150 | 270 |
| 2024-05-15 | 9:21:25 PM | 29.4100 | 1,479 |
| 2024-05-15 | 9:07:28 PM | 29.3612 | 186 |
| 2024-05-15 | 9:00:37 PM | 29.3862 | 300 |
| 2024-05-15 | 8:57:22 PM | 29.3862 | 300 |
| 2024-05-15 | 8:51:38 PM | 29.3714 | 200 |
| 2024-05-15 | 8:50:12 PM | 29.4000 | 175 |
| 2024-05-15 | 8:45:22 PM | 29.4119 | 175 |
| 2024-05-15 | 8:17:40 PM | 29.3815 | 7,763 |
| 2024-05-15 | 8:05:57 PM | 29.3500 | 199 |
| 2024-05-15 | 8:05:47 PM | 29.3600 | 300 |