| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:56:11 AM | 10.24 | 10,000 |
| 2024-05-27 | 8:56:07 AM | 10.24 | 300,000 |
| 2024-05-27 | 8:55:56 AM | 10.24 | 5,000 |
| 2024-05-27 | 8:55:51 AM | 10.24 | 2,300 |
| 2024-05-27 | 8:55:45 AM | 10.24 | 500 |
| 2024-05-27 | 8:55:24 AM | 10.24 | 1,700 |
| 2024-05-27 | 8:55:21 AM | 10.24 | 8,600 |
| 2024-05-27 | 8:54:40 AM | 10.24 | 3,000 |
| 2024-05-27 | 8:54:29 AM | 10.24 | 10,000 |
| 2024-05-27 | 8:54:13 AM | 10.24 | 200 |
| 2024-05-27 | 8:54:01 AM | 10.24 | 23,900 |
| 2024-05-27 | 8:53:34 AM | 10.24 | 700 |
| 2024-05-27 | 8:53:17 AM | 10.24 | 2,200 |