| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 6:09:27 PM | 6.34 | 0 |
| 2024-06-11 | 5:05:45 PM | 6.34 | 0 |
| 2024-06-11 | 4:06:12 PM | 6.35 | 0 |
| 2024-06-11 | 3:05:22 PM | 6.35 | 0 |
| 2024-06-11 | 2:06:10 PM | 6.40 | 0 |
| 2024-06-11 | 1:06:02 PM | 6.40 | 0 |
| 2024-06-11 | 12:06:22 PM | 6.38 | 0 |
| 2024-06-11 | 11:06:09 AM | 6.42 | 0 |
| 2024-06-11 | 8:13:36 AM | 6.49 | 0 |
| 2024-06-10 | 5:05:41 PM | 6.45 | 0 |
| 2024-06-10 | 4:06:14 PM | 6.41 | 0 |
| 2024-06-10 | 3:05:46 PM | 6.40 | 0 |
| 2024-06-10 | 2:06:06 PM | 6.41 | 0 |