| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 3:05:22 PM | 7.07 | 0 |
| 5/14/2024 | 2:06:08 PM | 7.03 | 0 |
| 5/14/2024 | 1:05:43 PM | 7.01 | 0 |
| 5/14/2024 | 12:06:12 PM | 7.02 | 0 |
| 5/14/2024 | 11:05:44 AM | 6.95 | 0 |
| 5/14/2024 | 8:13:09 AM | 6.98 | 0 |
| 5/13/2024 | 6:09:33 PM | 6.94 | 0 |
| 5/13/2024 | 5:05:56 PM | 6.93 | 0 |
| 5/13/2024 | 4:05:57 PM | 6.95 | 0 |
| 5/13/2024 | 3:06:15 PM | 6.93 | 0 |
| 5/13/2024 | 2:06:17 PM | 6.98 | 0 |
| 5/13/2024 | 1:05:41 PM | 6.96 | 0 |
| 5/13/2024 | 12:06:15 PM | 6.94 | 0 |