| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:59:47 PM | 47.1300 | 100 |
| 2024-05-29 | 5:59:05 PM | 47.1400 | 100 |
| 2024-05-29 | 5:50:46 PM | 47.1400 | 100 |
| 2024-05-29 | 5:49:22 PM | 47.1500 | 100 |
| 2024-05-29 | 5:22:51 PM | 47.1500 | 200 |
| 2024-05-29 | 5:22:48 PM | 47.1500 | 100 |
| 2024-05-29 | 5:22:48 PM | 47.1500 | 100 |
| 2024-05-29 | 5:22:48 PM | 47.1500 | 183 |
| 2024-05-29 | 5:22:48 PM | 47.1500 | 100 |
| 2024-05-29 | 5:22:48 PM | 47.1500 | 100 |
| 2024-05-29 | 5:22:48 PM | 47.1500 | 163 |
| 2024-05-29 | 5:22:45 PM | 47.1500 | 100 |
| 2024-05-29 | 5:22:45 PM | 47.1500 | 100 |