| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.05.2024 | 22:15:00 | 47,4350 | - |
| 20.05.2024 | 21:59:50 | 47,4400 | 200 |
| 20.05.2024 | 21:59:46 | 47,4400 | 100 |
| 20.05.2024 | 21:59:46 | 47,4400 | 100 |
| 20.05.2024 | 21:59:46 | 47,4400 | 200 |
| 20.05.2024 | 21:59:46 | 47,4400 | 200 |
| 20.05.2024 | 21:59:46 | 47,4400 | 100 |
| 20.05.2024 | 21:59:46 | 47,4400 | 100 |
| 20.05.2024 | 21:59:46 | 47,4400 | 100 |
| 20.05.2024 | 21:59:27 | 47,4400 | 100 |
| 20.05.2024 | 21:52:20 | 47,4400 | 100 |
| 20.05.2024 | 21:50:06 | 47,4350 | 158 |
| 20.05.2024 | 21:46:21 | 47,4279 | 618 |