| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:50:00 PM | 47.2800 | 100 |
| 2024-06-03 | 3:49:57 PM | 47.2700 | 300 |
| 2024-06-03 | 3:49:57 PM | 47.2700 | 300 |
| 2024-06-03 | 3:49:57 PM | 47.2700 | 200 |
| 2024-06-03 | 3:49:57 PM | 47.2700 | 200 |
| 2024-06-03 | 3:49:57 PM | 47.2700 | 200 |
| 2024-06-03 | 3:30:01 PM | 47.2600 | 1,322 |