| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:00:00 PM | 1.2000 | 22,298 |
| 2024-05-20 | 9:59:59 PM | 1.2100 | 186 |
| 2024-05-20 | 9:59:59 PM | 1.2100 | 200 |
| 2024-05-20 | 9:59:59 PM | 1.2100 | 200 |
| 2024-05-20 | 9:59:56 PM | 1.2025 | 1,059 |
| 2024-05-20 | 9:59:56 PM | 1.2000 | 229 |
| 2024-05-20 | 9:59:53 PM | 1.2100 | 200 |
| 2024-05-20 | 9:59:53 PM | 1.2100 | 200 |
| 2024-05-20 | 9:59:53 PM | 1.2100 | 200 |
| 2024-05-20 | 9:59:53 PM | 1.2100 | 200 |
| 2024-05-20 | 9:59:53 PM | 1.2100 | 261 |
| 2024-05-20 | 9:59:53 PM | 1.2100 | 600 |
| 2024-05-20 | 9:59:53 PM | 1.2100 | 285 |