| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:07:42 PM | 1.1500 | 100 |
| 2024-05-02 | 9:07:42 PM | 1.1450 | 300 |
| 2024-05-02 | 9:07:42 PM | 1.1500 | 100 |
| 2024-05-02 | 9:07:42 PM | 1.1500 | 300 |
| 2024-05-02 | 9:06:25 PM | 1.1450 | 100 |
| 2024-05-02 | 9:05:58 PM | 1.1450 | 120 |
| 2024-05-02 | 9:05:38 PM | 1.1400 | 100 |
| 2024-05-02 | 9:05:34 PM | 1.1400 | 100 |
| 2024-05-02 | 9:04:34 PM | 1.1434 | 200 |
| 2024-05-02 | 9:04:14 PM | 1.1400 | 100 |
| 2024-05-02 | 9:03:07 PM | 1.1400 | 100 |
| 2024-05-02 | 9:03:05 PM | 1.1450 | 186 |