| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:59:58 PM | 4.51 | 100 |
| 2024-05-30 | 9:59:58 PM | 4.51 | 100 |
| 2024-05-30 | 9:59:58 PM | 4.51 | 4,216 |
| 2024-05-30 | 9:59:58 PM | 4.51 | 500 |
| 2024-05-30 | 9:59:58 PM | 4.51 | 100 |
| 2024-05-30 | 9:59:55 PM | 4.51 | 115 |
| 2024-05-30 | 9:59:55 PM | 4.51 | 200 |
| 2024-05-30 | 9:59:55 PM | 4.52 | 125 |
| 2024-05-30 | 9:59:54 PM | 4.52 | 100 |
| 2024-05-30 | 9:59:54 PM | 4.51 | 100 |
| 2024-05-30 | 9:59:54 PM | 4.51 | 200 |
| 2024-05-30 | 9:59:54 PM | 4.51 | 100 |
| 2024-05-30 | 9:59:54 PM | 4.51 | 200 |