| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.05.2024 | 11:24:06 | 27,450 | 90 |
| 21.05.2024 | 11:23:56 | 27,450 | 165 |
| 21.05.2024 | 11:23:15 | 27,440 | 358 |
| 21.05.2024 | 11:23:10 | 27,440 | 1 724 |
| 21.05.2024 | 11:23:10 | 27,440 | 358 |
| 21.05.2024 | 11:23:10 | 27,440 | 656 |
| 21.05.2024 | 11:23:10 | 27,440 | 794 |
| 21.05.2024 | 11:22:44 | 27,440 | 206 |
| 21.05.2024 | 11:22:44 | 27,440 | 843 |
| 21.05.2024 | 11:22:25 | 27,430 | 425 |
| 21.05.2024 | 11:22:25 | 27,430 | 570 |
| 21.05.2024 | 11:22:25 | 27,430 | 717 |
| 21.05.2024 | 11:22:25 | 27,430 | 164 |