| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:31:59 PM | 24.270 | 312 |
| 2024-04-30 | 5:31:59 PM | 24.270 | 1,437 |
| 2024-04-30 | 5:31:59 PM | 24.270 | 2,004 |
| 2024-04-30 | 5:31:59 PM | 24.270 | 2,000 |
| 2024-04-30 | 5:31:59 PM | 24.270 | 9,541 |
| 2024-04-30 | 5:31:59 PM | 24.270 | 1,354 |
| 2024-04-30 | 5:31:59 PM | 24.270 | 23,679 |
| 2024-04-30 | 5:31:59 PM | 24.270 | 344 |
| 2024-04-30 | 5:31:59 PM | 24.270 | 4,644 |
| 2024-04-30 | 5:31:59 PM | 24.270 | 22,153 |
| 2024-04-30 | 5:31:59 PM | 24.270 | 8,377 |
| 2024-04-30 | 5:31:59 PM | 24.270 | 2,308 |
| 2024-04-30 | 5:31:59 PM | 24.270 | 19,731 |