| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:28:17 AM | 11.84 | 600 |
| 2024-05-23 | 5:28:11 AM | 11.84 | 600 |
| 2024-05-23 | 5:28:11 AM | 11.84 | 100 |
| 2024-05-23 | 5:27:34 AM | 11.85 | 2,600 |
| 2024-05-23 | 5:27:29 AM | 11.84 | 3,400 |
| 2024-05-23 | 5:27:24 AM | 11.84 | 3,000 |
| 2024-05-23 | 5:27:18 AM | 11.84 | 100 |
| 2024-05-23 | 5:27:11 AM | 11.84 | 300 |
| 2024-05-23 | 5:27:08 AM | 11.84 | 700 |
| 2024-05-23 | 5:27:05 AM | 11.84 | 300 |
| 2024-05-23 | 5:27:02 AM | 11.84 | 300 |
| 2024-05-23 | 5:27:02 AM | 11.84 | 1,000 |
| 2024-05-23 | 5:26:56 AM | 11.84 | 100 |