| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:38:05 PM | 6.38 | 0 |
| 2024-05-31 | 8:38:06 PM | 6.36 | 0 |
| 2024-05-31 | 7:38:06 PM | 6.35 | 0 |
| 2024-05-31 | 6:38:08 PM | 6.33 | 0 |
| 2024-05-31 | 5:41:28 PM | 6.33 | 0 |
| 2024-05-31 | 4:39:06 PM | 6.36 | 0 |
| 2024-05-31 | 3:44:33 PM | 6.24 | 0 |
| 2024-05-31 | 2:39:45 PM | 6.23 | 0 |
| 2024-05-31 | 1:39:39 PM | 6.24 | 0 |
| 2024-05-31 | 11:38:44 AM | 6.25 | 0 |
| 2024-05-31 | 9:14:52 AM | 6.19 | 0 |
| 2024-05-30 | 9:38:14 PM | 6.20 | 0 |
| 2024-05-30 | 8:38:21 PM | 6.14 | 0 |