| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:38:38 PM | 5.55 | 0 |
| 2024-05-16 | 6:38:21 PM | 5.53 | 0 |
| 2024-05-16 | 5:41:42 PM | 5.48 | 0 |
| 2024-05-16 | 4:39:06 PM | 5.53 | 0 |
| 2024-05-16 | 3:43:37 PM | 5.56 | 0 |
| 2024-05-16 | 2:39:13 PM | 5.63 | 0 |
| 2024-05-16 | 1:39:04 PM | 5.61 | 0 |
| 2024-05-16 | 11:38:08 AM | 5.63 | 0 |
| 2024-05-16 | 9:14:49 AM | 5.67 | 0 |
| 2024-05-15 | 9:37:43 PM | 5.59 | 0 |
| 2024-05-15 | 8:38:11 PM | 5.59 | 0 |
| 2024-05-15 | 7:38:15 PM | 5.61 | 0 |
| 2024-05-15 | 6:38:13 PM | 5.59 | 0 |