| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:56 PM | 9.02 | 200 |
| 2024-05-24 | 9:59:56 PM | 9.02 | 100 |
| 2024-05-24 | 9:59:55 PM | 9.02 | 200 |
| 2024-05-24 | 9:59:55 PM | 9.02 | 100 |
| 2024-05-24 | 9:59:55 PM | 9.02 | 200 |
| 2024-05-24 | 9:59:55 PM | 9.02 | 100 |
| 2024-05-24 | 9:59:55 PM | 9.02 | 160 |
| 2024-05-24 | 9:59:55 PM | 9.02 | 200 |
| 2024-05-24 | 9:59:55 PM | 9.02 | 100 |
| 2024-05-24 | 9:59:55 PM | 9.01 | 224 |
| 2024-05-24 | 9:59:55 PM | 9.02 | 104 |
| 2024-05-24 | 9:59:55 PM | 9.01 | 200 |
| 2024-05-24 | 9:59:54 PM | 9.02 | 100 |