| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 4:32:26 PM | 22.53 | 100 |
| 2024-05-09 | 4:32:26 PM | 22.53 | 100 |
| 2024-05-09 | 4:32:26 PM | 22.53 | 100 |
| 2024-05-09 | 4:32:08 PM | 22.54 | 100 |
| 2024-05-09 | 4:32:08 PM | 22.54 | 100 |
| 2024-05-09 | 4:32:08 PM | 22.54 | 100 |
| 2024-05-09 | 4:32:08 PM | 22.54 | 100 |
| 2024-05-09 | 4:32:08 PM | 22.54 | 100 |
| 2024-05-09 | 4:32:08 PM | 22.54 | 200 |
| 2024-05-09 | 4:32:08 PM | 22.54 | 132 |
| 2024-05-09 | 4:31:45 PM | 22.54 | 200 |
| 2024-05-09 | 4:31:45 PM | 22.54 | 100 |
| 2024-05-09 | 4:31:45 PM | 22.54 | 100 |