| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:56:31 PM | 21.64 | 100 |
| 2024-04-26 | 9:56:31 PM | 21.64 | 100 |
| 2024-04-26 | 9:56:26 PM | 21.64 | 100 |
| 2024-04-26 | 9:56:26 PM | 21.63 | 100 |
| 2024-04-26 | 9:56:26 PM | 21.63 | 100 |
| 2024-04-26 | 9:56:26 PM | 21.63 | 294 |
| 2024-04-26 | 9:56:26 PM | 21.63 | 1,336 |
| 2024-04-26 | 9:56:26 PM | 21.63 | 100 |
| 2024-04-26 | 9:56:26 PM | 21.63 | 200 |
| 2024-04-26 | 9:56:26 PM | 21.63 | 322 |
| 2024-04-26 | 9:56:24 PM | 21.63 | 100 |
| 2024-04-26 | 9:56:24 PM | 21.63 | 100 |