| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:17:09 PM | 44.96 | 100 |
| 2024-05-31 | 4:14:03 PM | 44.96 | 1,794 |
| 2024-05-31 | 4:05:58 PM | 45.08 | 148 |
| 2024-05-31 | 4:01:58 PM | 45.06 | 787 |
| 2024-05-31 | 3:52:47 PM | 45.12 | 139 |
| 2024-05-31 | 3:51:11 PM | 45.14 | 1,186 |
| 2024-05-31 | 3:51:11 PM | 45.14 | 100 |
| 2024-05-31 | 3:44:18 PM | 45.22 | 100 |
| 2024-05-31 | 3:36:25 PM | 45.11 | 110 |
| 2024-05-31 | 3:30:00 PM | 45.01 | 1,819 |
| 2024-05-31 | 2:00:00 AM | 44.90 | - |
| 2024-05-31 | 12:30:00 AM | 44.90 | - |
| 2024-05-30 | 10:10:00 PM | 44.90 | - |