| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:00:36 PM | 46.12 | 200 |
| 2024-05-17 | 7:00:36 PM | 46.12 | 200 |
| 2024-05-17 | 7:00:36 PM | 46.12 | 200 |
| 2024-05-17 | 7:00:36 PM | 46.12 | 200 |
| 2024-05-17 | 7:00:36 PM | 46.12 | 200 |
| 2024-05-17 | 7:00:36 PM | 46.12 | 200 |
| 2024-05-17 | 7:00:36 PM | 46.12 | 200 |
| 2024-05-17 | 7:00:36 PM | 46.12 | 200 |
| 2024-05-17 | 6:47:34 PM | 46.08 | 100 |
| 2024-05-17 | 6:45:16 PM | 46.10 | 100 |
| 2024-05-17 | 6:30:19 PM | 46.11 | 400 |
| 2024-05-17 | 6:30:06 PM | 46.11 | 300 |
| 2024-05-17 | 6:28:46 PM | 46.10 | 300 |