| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:56:10 AM | 6.94 | 200 |
| 2024-06-07 | 8:56:06 AM | 6.94 | 6,600 |
| 2024-06-07 | 8:56:03 AM | 6.94 | 40,300 |
| 2024-06-07 | 8:56:00 AM | 6.95 | 4,200 |
| 2024-06-07 | 8:55:54 AM | 6.95 | 300 |
| 2024-06-07 | 8:55:52 AM | 6.95 | 2,200 |
| 2024-06-07 | 8:55:50 AM | 6.95 | 800 |
| 2024-06-07 | 8:55:46 AM | 6.95 | 1,000 |
| 2024-06-07 | 8:55:42 AM | 6.95 | 800 |
| 2024-06-07 | 8:55:40 AM | 6.94 | 100 |
| 2024-06-07 | 8:55:34 AM | 6.95 | 5,600 |
| 2024-06-07 | 8:55:30 AM | 6.95 | 100 |
| 2024-06-07 | 8:55:30 AM | 6.95 | 100 |