| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:57:28 PM | 14.95 | 398 |
| 2024-05-31 | 9:54:10 PM | 15.00 | 50 |
| 2024-05-31 | 9:54:10 PM | 15.00 | 272 |
| 2024-05-31 | 9:52:39 PM | 14.96 | 1 |
| 2024-05-31 | 9:42:42 PM | 15.08 | 15 |
| 2024-05-31 | 9:40:57 PM | 15.01 | 106 |
| 2024-05-31 | 9:40:49 PM | 15.00 | 360 |
| 2024-05-31 | 9:40:12 PM | 14.98 | 100 |
| 2024-05-31 | 9:26:42 PM | 15.03 | 35 |
| 2024-05-31 | 9:13:15 PM | 14.98 | 300 |
| 2024-05-31 | 8:53:51 PM | 14.99 | 120 |
| 2024-05-31 | 8:42:26 PM | 14.93 | 100 |
| 2024-05-31 | 8:26:09 PM | 14.95 | 20 |