| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:22:57 PM | 16.81 | 100 |
| 2024-05-17 | 7:07:19 PM | 16.83 | 238 |
| 2024-05-17 | 6:05:45 PM | 16.78 | 100 |
| 2024-05-17 | 5:59:41 PM | 16.81 | 460 |
| 2024-05-17 | 5:50:17 PM | 16.83 | 500 |
| 2024-05-17 | 5:31:07 PM | 16.81 | 30 |
| 2024-05-17 | 4:57:13 PM | 16.90 | 330 |
| 2024-05-17 | 4:55:42 PM | 16.84 | 330 |
| 2024-05-17 | 4:40:20 PM | 16.95 | 150 |
| 2024-05-17 | 4:34:26 PM | 16.89 | 118 |
| 2024-05-17 | 4:29:24 PM | 16.89 | 150 |
| 2024-05-17 | 4:19:16 PM | 16.86 | 30 |
| 2024-05-17 | 4:11:42 PM | 16.85 | 30 |