| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:29:59 AM | 13.81 | 308 |
| 2024-05-30 | 11:28:15 AM | 13.84 | 150 |
| 2024-05-30 | 11:20:58 AM | 13.84 | 300 |
| 2024-05-30 | 11:08:37 AM | 13.75 | 40 |
| 2024-05-30 | 11:02:00 AM | 13.80 | 200 |
| 2024-05-30 | 10:49:58 AM | 13.84 | 180 |
| 2024-05-30 | 10:42:29 AM | 13.84 | 50 |
| 2024-05-30 | 10:29:58 AM | 13.81 | 293 |
| 2024-05-30 | 10:29:27 AM | 13.84 | 50 |
| 2024-05-30 | 10:20:38 AM | 13.75 | 30 |
| 2024-05-30 | 10:18:33 AM | 13.82 | 100 |
| 2024-05-30 | 10:17:37 AM | 13.82 | 76 |
| 2024-05-30 | 10:14:42 AM | 13.77 | 70 |