| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:30:00 AM | 12.74 | - |
| 2024-06-06 | 10:10:00 PM | 12.74 | - |
| 2024-06-06 | 9:59:46 PM | 12.74 | 100 |
| 2024-06-06 | 9:59:46 PM | 12.72 | 385 |
| 2024-06-06 | 9:59:46 PM | 12.72 | 200 |
| 2024-06-06 | 9:49:42 PM | 12.75 | 100 |
| 2024-06-06 | 9:49:03 PM | 12.75 | 200 |
| 2024-06-06 | 9:49:03 PM | 12.75 | 200 |
| 2024-06-06 | 9:49:02 PM | 12.75 | 200 |
| 2024-06-06 | 9:48:58 PM | 12.73 | 319 |
| 2024-06-06 | 9:48:58 PM | 12.75 | 100 |
| 2024-06-06 | 9:48:58 PM | 12.75 | 581 |
| 2024-06-06 | 9:48:58 PM | 12.74 | 319 |