| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:40:43 PM | 12.80 | 800 |
| 2024-05-10 | 8:21:43 PM | 12.81 | 300 |
| 2024-05-10 | 8:11:49 PM | 12.80 | 390 |
| 2024-05-10 | 8:01:55 PM | 12.80 | 170 |
| 2024-05-10 | 8:00:04 PM | 12.82 | 209 |
| 2024-05-10 | 8:00:04 PM | 12.81 | 121 |
| 2024-05-10 | 7:52:34 PM | 12.81 | 100 |
| 2024-05-10 | 7:43:50 PM | 12.80 | 170 |
| 2024-05-10 | 7:43:50 PM | 12.80 | 170 |
| 2024-05-10 | 6:49:30 PM | 12.79 | 195 |
| 2024-05-10 | 6:45:00 PM | 12.80 | 100 |
| 2024-05-10 | 6:40:45 PM | 12.82 | 128 |
| 2024-05-10 | 6:33:23 PM | 12.80 | 100 |