| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:07:46 PM | 12.73 | 1,000 |
| 2024-06-05 | 4:00:39 PM | 12.75 | 1,000 |
| 2024-06-05 | 3:57:59 PM | 12.76 | 2,000 |
| 2024-06-05 | 3:57:18 PM | 12.76 | 157 |
| 2024-06-05 | 3:38:23 PM | 12.77 | 600 |
| 2024-06-05 | 3:38:23 PM | 12.77 | 500 |
| 2024-06-05 | 3:38:23 PM | 12.75 | 400 |
| 2024-06-05 | 3:37:37 PM | 12.77 | 300 |
| 2024-06-05 | 3:37:37 PM | 12.75 | 300 |
| 2024-06-05 | 3:37:37 PM | 12.75 | 400 |
| 2024-06-05 | 3:37:37 PM | 12.75 | 400 |
| 2024-06-05 | 3:37:37 PM | 12.74 | 100 |
| 2024-06-05 | 3:37:17 PM | 12.76 | 950 |