Date | Time | Last | Volume |
---|---|---|---|
2024-05-31 | 9:00:00 AM | 56.15 | 182,599 |
2024-05-31 | 8:56:59 AM | 56.15 | 800 |
2024-05-31 | 8:56:57 AM | 56.16 | 1,600 |
2024-05-31 | 8:56:54 AM | 56.18 | 500 |
2024-05-31 | 8:56:51 AM | 56.22 | 2,200 |
2024-05-31 | 8:56:48 AM | 56.22 | 300 |
2024-05-31 | 8:56:46 AM | 56.20 | 400 |
2024-05-31 | 8:56:42 AM | 56.19 | 800 |
2024-05-31 | 8:56:38 AM | 56.18 | 100 |
2024-05-31 | 8:56:36 AM | 56.16 | 3,700 |
2024-05-31 | 8:56:31 AM | 56.25 | 4,300 |
2024-05-31 | 8:56:29 AM | 56.29 | 3,300 |
2024-05-31 | 8:56:25 AM | 56.30 | 14,100 |