| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:56:09 AM | 56.66 | 400 |
| 2024-05-17 | 8:56:06 AM | 56.68 | 1,200 |
| 2024-05-17 | 8:56:04 AM | 56.66 | 500 |
| 2024-05-17 | 8:56:01 AM | 56.67 | 2,600 |
| 2024-05-17 | 8:55:57 AM | 56.68 | 1,200 |
| 2024-05-17 | 8:55:55 AM | 56.66 | 500 |
| 2024-05-17 | 8:55:51 AM | 56.68 | 3,200 |
| 2024-05-17 | 8:55:48 AM | 56.67 | 200 |
| 2024-05-17 | 8:55:45 AM | 56.68 | 1,500 |
| 2024-05-17 | 8:55:42 AM | 56.68 | 1,056 |
| 2024-05-17 | 8:55:39 AM | 56.68 | 5,600 |
| 2024-05-17 | 8:55:35 AM | 56.68 | 2,300 |
| 2024-05-17 | 8:55:34 AM | 56.68 | 1,400 |