| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:55:45 AM | 10.91 | 200 |
| 2024-06-05 | 8:55:41 AM | 10.91 | 500 |
| 2024-06-05 | 8:55:34 AM | 10.90 | 300 |
| 2024-06-05 | 8:55:32 AM | 10.90 | 400 |
| 2024-06-05 | 8:55:29 AM | 10.90 | 1,100 |
| 2024-06-05 | 8:55:22 AM | 10.90 | 9,500 |
| 2024-06-05 | 8:55:20 AM | 10.92 | 2,400 |
| 2024-06-05 | 8:55:11 AM | 10.93 | 1,800 |
| 2024-06-05 | 8:55:08 AM | 10.92 | 1,000 |
| 2024-06-05 | 8:55:05 AM | 10.93 | 100 |
| 2024-06-05 | 8:55:02 AM | 10.93 | 14,500 |
| 2024-06-05 | 8:54:58 AM | 10.94 | 3,600 |
| 2024-06-05 | 8:54:54 AM | 10.93 | 200 |