| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:56 PM | 185.85 | 100 |
| 2024-05-24 | 9:59:55 PM | 185.86 | 100 |
| 2024-05-24 | 9:59:55 PM | 185.88 | 100 |
| 2024-05-24 | 9:59:55 PM | 185.91 | 100 |
| 2024-05-24 | 9:59:55 PM | 185.90 | 100 |
| 2024-05-24 | 9:59:55 PM | 185.86 | 200 |
| 2024-05-24 | 9:59:55 PM | 185.86 | 200 |
| 2024-05-24 | 9:59:55 PM | 185.86 | 100 |
| 2024-05-24 | 9:59:55 PM | 185.88 | 145 |
| 2024-05-24 | 9:59:55 PM | 185.88 | 145 |
| 2024-05-24 | 9:59:54 PM | 185.88 | 190 |
| 2024-05-24 | 9:59:54 PM | 185.87 | 100 |
| 2024-05-24 | 9:59:54 PM | 185.87 | 100 |