| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:00 PM | 266.21 | - |
| 2024-05-20 | 10:00:01 PM | 266.21 | 280,325 |
| 2024-05-20 | 9:59:59 PM | 266.30 | 100 |
| 2024-05-20 | 9:59:59 PM | 266.30 | 124 |
| 2024-05-20 | 9:59:59 PM | 266.30 | 100 |
| 2024-05-20 | 9:59:59 PM | 266.30 | 100 |
| 2024-05-20 | 9:59:59 PM | 266.30 | 200 |
| 2024-05-20 | 9:59:59 PM | 266.30 | 100 |
| 2024-05-20 | 9:59:58 PM | 266.30 | 400 |
| 2024-05-20 | 9:59:57 PM | 266.24 | 100 |
| 2024-05-20 | 9:59:57 PM | 266.25 | 100 |
| 2024-05-20 | 9:59:55 PM | 266.30 | 200 |
| 2024-05-20 | 9:59:55 PM | 266.29 | 150 |