| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:44:14 PM | 246.22 | 100 |
| 2024-05-03 | 9:44:14 PM | 246.22 | 135 |
| 2024-05-03 | 9:44:14 PM | 246.22 | 203 |
| 2024-05-03 | 9:44:14 PM | 246.21 | 100 |
| 2024-05-03 | 9:44:09 PM | 246.20 | 100 |
| 2024-05-03 | 9:44:07 PM | 246.18 | 100 |
| 2024-05-03 | 9:44:06 PM | 246.19 | 100 |
| 2024-05-03 | 9:44:05 PM | 246.17 | 100 |
| 2024-05-03 | 9:44:05 PM | 246.17 | 150 |
| 2024-05-03 | 9:44:05 PM | 246.17 | 100 |
| 2024-05-03 | 9:44:05 PM | 246.17 | 100 |
| 2024-05-03 | 9:44:05 PM | 246.17 | 100 |