| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:10:00 PM | 326.50 | - |
| 2024-06-05 | 10:00:02 PM | 326.50 | 1,690 |
| 2024-06-05 | 9:59:59 PM | 326.50 | 100 |
| 2024-06-05 | 9:59:58 PM | 326.52 | 100 |
| 2024-06-05 | 9:59:51 PM | 326.45 | 200 |
| 2024-06-05 | 9:59:50 PM | 327.16 | 100 |
| 2024-06-05 | 9:59:50 PM | 327.15 | 398 |
| 2024-06-05 | 9:59:50 PM | 327.15 | 400 |
| 2024-06-05 | 9:59:50 PM | 327.15 | 125 |
| 2024-06-05 | 9:59:21 PM | 326.50 | 100 |
| 2024-06-05 | 9:59:21 PM | 326.50 | 100 |
| 2024-06-05 | 9:59:21 PM | 326.50 | 100 |
| 2024-06-05 | 9:58:48 PM | 326.59 | 100 |