| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:38:13 PM | 348.13 | 100 |
| 2024-05-10 | 9:36:42 PM | 348.11 | 100 |
| 2024-05-10 | 9:33:58 PM | 347.79 | 100 |
| 2024-05-10 | 9:33:57 PM | 348.11 | 100 |
| 2024-05-10 | 9:33:52 PM | 347.79 | 100 |
| 2024-05-10 | 9:01:34 PM | 348.06 | 100 |
| 2024-05-10 | 8:53:29 PM | 348.57 | 100 |
| 2024-05-10 | 8:52:43 PM | 348.13 | 100 |
| 2024-05-10 | 8:51:58 PM | 348.08 | 100 |
| 2024-05-10 | 8:51:58 PM | 348.00 | 100 |
| 2024-05-10 | 8:48:53 PM | 348.00 | 100 |
| 2024-05-10 | 8:48:53 PM | 347.72 | 100 |
| 2024-05-10 | 8:42:46 PM | 348.23 | 100 |