| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:10:00 PM | 84.13 | - |
| 2024-05-21 | 10:00:02 PM | 84.13 | 28,639 |
| 2024-05-21 | 9:59:59 PM | 84.03 | 207 |
| 2024-05-21 | 9:59:59 PM | 84.11 | 136 |
| 2024-05-21 | 9:59:59 PM | 84.10 | 192 |
| 2024-05-21 | 9:59:59 PM | 84.09 | 100 |
| 2024-05-21 | 9:59:59 PM | 84.07 | 272 |
| 2024-05-21 | 9:59:55 PM | 84.02 | 100 |
| 2024-05-21 | 9:59:55 PM | 84.03 | 100 |
| 2024-05-21 | 9:59:55 PM | 84.07 | 100 |
| 2024-05-21 | 9:59:55 PM | 84.07 | 100 |
| 2024-05-21 | 9:59:54 PM | 84.02 | 100 |
| 2024-05-21 | 9:59:54 PM | 84.02 | 116 |