| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:21:41 PM | 72.42 | 100 |
| 2024-04-30 | 7:21:41 PM | 72.43 | 156 |
| 2024-04-30 | 7:21:41 PM | 72.43 | 100 |
| 2024-04-30 | 7:21:31 PM | 72.48 | 100 |
| 2024-04-30 | 7:20:26 PM | 72.46 | 100 |
| 2024-04-30 | 7:20:11 PM | 72.39 | 100 |
| 2024-04-30 | 7:20:11 PM | 72.44 | 100 |
| 2024-04-30 | 7:20:11 PM | 72.39 | 100 |
| 2024-04-30 | 7:19:46 PM | 72.31 | 100 |
| 2024-04-30 | 7:19:46 PM | 72.32 | 142 |
| 2024-04-30 | 7:19:30 PM | 72.23 | 100 |
| 2024-04-30 | 7:19:30 PM | 72.27 | 100 |