| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:35 PM | 44.02 | 200 |
| 2024-05-17 | 9:59:35 PM | 44.02 | 404 |
| 2024-05-17 | 9:59:35 PM | 44.02 | 200 |
| 2024-05-17 | 9:59:35 PM | 44.02 | 100 |
| 2024-05-17 | 9:59:35 PM | 44.02 | 200 |
| 2024-05-17 | 9:59:35 PM | 44.02 | 100 |
| 2024-05-17 | 9:59:35 PM | 44.02 | 100 |
| 2024-05-17 | 9:59:35 PM | 44.02 | 100 |
| 2024-05-17 | 9:59:35 PM | 44.02 | 123 |
| 2024-05-17 | 9:59:35 PM | 44.02 | 100 |
| 2024-05-17 | 9:59:35 PM | 44.02 | 200 |
| 2024-05-17 | 9:59:35 PM | 44.02 | 499 |
| 2024-05-17 | 9:59:34 PM | 44.02 | 200 |