| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:30:04 PM | 43.93 | 200 |
| 2024-05-02 | 5:30:04 PM | 43.92 | 117 |
| 2024-05-02 | 5:30:04 PM | 43.92 | 100 |
| 2024-05-02 | 5:30:04 PM | 43.92 | 100 |
| 2024-05-02 | 5:30:04 PM | 43.92 | 539 |
| 2024-05-02 | 5:30:04 PM | 43.92 | 300 |
| 2024-05-02 | 5:30:04 PM | 43.92 | 100 |
| 2024-05-02 | 5:30:04 PM | 43.92 | 461 |
| 2024-05-02 | 5:30:04 PM | 43.92 | 100 |
| 2024-05-02 | 5:30:04 PM | 43.93 | 100 |
| 2024-05-02 | 5:30:03 PM | 43.93 | 170 |
| 2024-05-02 | 5:29:55 PM | 43.93 | 300 |