| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:08:43 PM | 68.46 | 100 |
| 2024-05-23 | 7:08:43 PM | 68.46 | 100 |
| 2024-05-23 | 7:08:43 PM | 68.44 | 100 |
| 2024-05-23 | 7:08:42 PM | 68.46 | 100 |
| 2024-05-23 | 7:08:32 PM | 68.45 | 100 |
| 2024-05-23 | 7:03:17 PM | 68.39 | 100 |
| 2024-05-23 | 7:03:17 PM | 68.28 | 100 |
| 2024-05-23 | 7:03:17 PM | 68.28 | 100 |
| 2024-05-23 | 7:03:17 PM | 68.28 | 100 |
| 2024-05-23 | 7:02:36 PM | 68.38 | 100 |
| 2024-05-23 | 7:02:30 PM | 68.29 | 100 |
| 2024-05-23 | 7:02:30 PM | 68.37 | 100 |
| 2024-05-23 | 7:02:30 PM | 68.28 | 100 |