| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:44:05 PM | 12.3300 | 174 |
| 2024-05-31 | 8:43:53 PM | 12.3600 | 150 |
| 2024-05-31 | 8:43:53 PM | 12.3600 | 100 |
| 2024-05-31 | 8:43:35 PM | 12.3600 | 100 |
| 2024-05-31 | 8:43:35 PM | 12.3600 | 100 |
| 2024-05-31 | 8:43:35 PM | 12.3300 | 100 |
| 2024-05-31 | 8:43:35 PM | 12.3300 | 100 |
| 2024-05-31 | 8:43:30 PM | 12.3200 | 100 |
| 2024-05-31 | 8:43:19 PM | 12.3200 | 100 |
| 2024-05-31 | 8:43:19 PM | 12.3200 | 200 |
| 2024-05-31 | 8:43:19 PM | 12.3200 | 168 |
| 2024-05-31 | 8:43:19 PM | 12.3100 | 104 |
| 2024-05-31 | 8:43:19 PM | 12.3000 | 164 |