| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:30:35 PM | 13.8600 | 500 |
| 2024-05-20 | 9:30:30 PM | 13.8700 | 100 |
| 2024-05-20 | 9:30:30 PM | 13.8600 | 100 |
| 2024-05-20 | 9:30:12 PM | 13.8600 | 119 |
| 2024-05-20 | 9:30:00 PM | 13.8600 | 100 |
| 2024-05-20 | 9:30:00 PM | 13.8500 | 100 |
| 2024-05-20 | 9:30:00 PM | 13.8500 | 115 |
| 2024-05-20 | 9:30:00 PM | 13.8500 | 100 |
| 2024-05-20 | 9:30:00 PM | 13.8500 | 100 |
| 2024-05-20 | 9:29:21 PM | 13.8450 | 100 |
| 2024-05-20 | 9:29:19 PM | 13.8450 | 100 |
| 2024-05-20 | 9:29:18 PM | 13.8450 | 100 |