| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:51:11 PM | 118.88 | 300 |
| 2024-06-04 | 5:51:11 PM | 118.90 | 100 |
| 2024-06-04 | 5:51:11 PM | 118.90 | 100 |
| 2024-06-04 | 5:51:11 PM | 118.90 | 100 |
| 2024-06-04 | 5:51:11 PM | 118.90 | 100 |
| 2024-06-04 | 5:51:11 PM | 118.90 | 100 |
| 2024-06-04 | 5:51:11 PM | 118.90 | 100 |
| 2024-06-04 | 5:51:11 PM | 118.90 | 100 |
| 2024-06-04 | 5:51:11 PM | 118.90 | 100 |
| 2024-06-04 | 5:51:11 PM | 118.90 | 100 |
| 2024-06-04 | 5:51:11 PM | 118.90 | 100 |
| 2024-06-04 | 5:51:11 PM | 118.90 | 100 |
| 2024-06-04 | 5:51:02 PM | 118.89 | 100 |