| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:54 PM | 28.20 | 100 |
| 2024-05-24 | 9:59:53 PM | 28.20 | 120 |
| 2024-05-24 | 9:59:53 PM | 28.20 | 100 |
| 2024-05-24 | 9:59:53 PM | 28.20 | 200 |
| 2024-05-24 | 9:59:53 PM | 28.20 | 100 |
| 2024-05-24 | 9:59:53 PM | 28.20 | 100 |
| 2024-05-24 | 9:59:53 PM | 28.20 | 100 |
| 2024-05-24 | 9:59:53 PM | 28.20 | 300 |
| 2024-05-24 | 9:59:53 PM | 28.20 | 600 |
| 2024-05-24 | 9:59:53 PM | 28.20 | 258 |
| 2024-05-24 | 9:59:53 PM | 28.20 | 100 |
| 2024-05-24 | 9:59:53 PM | 28.20 | 100 |
| 2024-05-24 | 9:59:53 PM | 28.20 | 3,100 |