| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 266.29 | - |
| 2024-05-17 | 10:00:02 PM | 266.29 | 109,542 |
| 2024-05-17 | 9:59:59 PM | 266.14 | 849 |
| 2024-05-17 | 9:59:59 PM | 266.30 | 400 |
| 2024-05-17 | 9:59:59 PM | 266.30 | 200 |
| 2024-05-17 | 9:59:54 PM | 266.25 | 320 |
| 2024-05-17 | 9:59:54 PM | 266.25 | 165 |
| 2024-05-17 | 9:59:53 PM | 266.20 | 171 |
| 2024-05-17 | 9:59:51 PM | 266.43 | 115 |
| 2024-05-17 | 9:59:50 PM | 266.35 | 100 |
| 2024-05-17 | 9:59:46 PM | 266.25 | 100 |
| 2024-05-17 | 9:59:46 PM | 266.37 | 120 |
| 2024-05-17 | 9:59:46 PM | 266.38 | 129 |