| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 6:19:35 PM | 249.50 | 100 |
| 2024-05-02 | 6:18:19 PM | 249.37 | 100 |
| 2024-05-02 | 6:18:02 PM | 249.46 | 100 |
| 2024-05-02 | 6:17:26 PM | 249.54 | 100 |
| 2024-05-02 | 6:17:24 PM | 249.69 | 100 |
| 2024-05-02 | 6:17:24 PM | 249.59 | 110 |
| 2024-05-02 | 6:17:21 PM | 249.61 | 100 |
| 2024-05-02 | 6:16:39 PM | 249.75 | 100 |
| 2024-05-02 | 6:16:39 PM | 249.76 | 100 |
| 2024-05-02 | 6:16:39 PM | 249.75 | 100 |
| 2024-05-02 | 6:16:24 PM | 249.89 | 100 |
| 2024-05-02 | 6:16:24 PM | 249.90 | 100 |