| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:00 PM | 68.30 | - |
| 2024-05-24 | 10:00:02 PM | 68.30 | 476,764 |
| 2024-05-24 | 9:59:59 PM | 68.31 | 100 |
| 2024-05-24 | 9:59:59 PM | 68.30 | 5,100 |
| 2024-05-24 | 9:59:59 PM | 68.31 | 200 |
| 2024-05-24 | 9:59:59 PM | 68.31 | 394 |
| 2024-05-24 | 9:59:59 PM | 68.31 | 100 |
| 2024-05-24 | 9:59:58 PM | 68.31 | 100 |
| 2024-05-24 | 9:59:58 PM | 68.31 | 100 |
| 2024-05-24 | 9:59:58 PM | 68.30 | 100 |
| 2024-05-24 | 9:59:58 PM | 68.30 | 100 |
| 2024-05-24 | 9:59:58 PM | 68.30 | 100 |
| 2024-05-24 | 9:59:58 PM | 68.30 | 200 |